Limelight Networks (NQ: LLNW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	3.120	3.380	3.080	3.120	1,474,415	+0.12(+4.00%)
Jan 30, 2019	2.910	3.000	2.880	3.000	842,493	+0.14(+4.90%)
Jan 29, 2019	2.910	2.930	2.840	2.860	364,550	+0.04(+1.42%)
Jan 28, 2019	2.820	2.880	2.790	2.820	573,144	-0.02(-0.70%)
Jan 25, 2019	2.740	2.860	2.700	2.840	691,400	+0.12(+4.41%)
Jan 24, 2019	2.770	2.820	2.700	2.720	800,960	-0.05(-1.81%)
Jan 23, 2019	2.750	2.800	2.700	2.770	467,731	+0.02(+0.73%)
Jan 22, 2019	2.860	2.860	2.730	2.750	565,805	-0.10(-3.51%)
Jan 18, 2019	2.810	2.855	2.780	2.850	585,100	+0.01(+0.35%)
Jan 17, 2019	2.750	2.850	2.720	2.840	359,857	+0.07(+2.53%)
Jan 16, 2019	2.800	2.850	2.740	2.770	431,675	-0.03(-1.07%)
Jan 15, 2019	2.750	2.800	2.700	2.800	415,693	+0.06(+2.19%)
Jan 14, 2019	2.780	2.780	2.670	2.740	704,641	-0.03(-1.08%)
Jan 11, 2019	2.770	2.810	2.750	2.770	599,700	+0.00(+0.00%)
Jan 10, 2019	2.720	2.790	2.700	2.770	435,229	+0.05(+1.84%)
Jan 09, 2019	2.690	2.740	2.640	2.720	425,752	+0.07(+2.64%)
Jan 08, 2019	2.630	2.690	2.560	2.650	524,516	+0.05(+1.92%)
Jan 07, 2019	2.550	2.625	2.540	2.600	604,059	+0.07(+2.77%)
Jan 04, 2019	2.440	2.550	2.420	2.530	675,300	+0.13(+5.42%)
Jan 03, 2019	2.450	2.470	2.360	2.400	468,299	-0.08(-3.23%)