Limelight Networks (NQ: LLNW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	4.390	4.430	4.335	4.380	556,962	+0.03(+0.69%)
Jan 30, 2018	4.330	4.380	4.281	4.350	381,085	-0.03(-0.68%)
Jan 29, 2018	4.370	4.430	4.350	4.380	442,425	+0.02(+0.46%)
Jan 26, 2018	4.320	4.370	4.250	4.360	367,560	+0.07(+1.63%)
Jan 25, 2018	4.300	4.350	4.230	4.290	594,930	+0.03(+0.70%)
Jan 24, 2018	4.460	4.470	4.240	4.260	708,737	-0.18(-4.05%)
Jan 23, 2018	4.410	4.470	4.350	4.440	299,013	+0.03(+0.68%)
Jan 22, 2018	4.420	4.455	4.360	4.410	495,193	-0.04(-0.90%)
Jan 19, 2018	4.300	4.490	4.290	4.450	611,631	+0.14(+3.25%)
Jan 18, 2018	4.580	4.607	4.260	4.310	838,970	+0.03(+0.70%)
Jan 17, 2018	4.260	4.330	4.200	4.280	544,829	+0.02(+0.47%)
Jan 16, 2018	4.140	4.320	4.100	4.260	984,369	+0.03(+0.71%)
Jan 12, 2018		4.230	4.230	4.230	0	-0.17(-3.86%)
Jan 11, 2018	4.450	4.450	4.370	4.400	482,738	-0.05(-1.12%)
Jan 10, 2018	4.520	4.550	4.410	4.450	546,064	+0.00(+0.00%)
Jan 09, 2018	4.660	4.690	4.440	4.450	954,229	-0.24(-5.12%)
Jan 08, 2018	4.700	4.700	4.600	4.690	508,985	-0.01(-0.21%)
Jan 05, 2018	4.600	4.740	4.510	4.700	1,173,798	+0.22(+4.91%)
Jan 04, 2018	4.490	4.539	4.420	4.480	567,907	+0.00(+0.00%)
Jan 03, 2018	4.510	4.590	4.460	4.480	304,030	-0.04(-0.88%)