Limelight Networks (NQ: LLNW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	2.160	2.200	2.110	2.190	99,627	+0.02(+0.92%)
Jan 30, 2017	2.190	2.190	2.150	2.170	117,073	-0.04(-1.81%)
Jan 27, 2017	2.240	2.250	2.200	2.210	56,129	-0.04(-1.78%)
Jan 26, 2017	2.320	2.330	2.250	2.250	62,716	-0.07(-3.02%)
Jan 25, 2017	2.350	2.397	2.310	2.320	133,039	-0.01(-0.43%)
Jan 24, 2017	2.230	2.340	2.210	2.330	178,326	+0.11(+4.95%)
Jan 23, 2017	2.280	2.300	2.220	2.220	116,127	-0.05(-2.20%)
Jan 20, 2017	2.230	2.320	2.230	2.270	155,579	+0.01(+0.44%)
Jan 19, 2017	2.170	2.270	2.160	2.260	175,924	+0.10(+4.63%)
Jan 18, 2017	2.180	2.180	2.020	2.160	239,648	-0.01(-0.46%)
Jan 17, 2017	2.230	2.290	2.170	2.170	213,213	-0.10(-4.41%)
Jan 13, 2017		2.270	2.270	2.270	0	-0.04(-1.73%)
Jan 12, 2017	2.380	2.400	2.240	2.310	147,801	-0.09(-3.75%)
Jan 11, 2017	2.400	2.412	2.330	2.400	231,434	-0.02(-0.83%)
Jan 10, 2017	2.450	2.490	2.380	2.420	200,943	-0.01(-0.41%)
Jan 09, 2017	2.360	2.450	2.330	2.430	188,523	+0.08(+3.40%)
Jan 06, 2017	2.450	2.460	2.310	2.350	235,721	-0.10(-4.08%)
Jan 05, 2017	2.490	2.490	2.370	2.450	238,558	-0.01(-0.41%)
Jan 04, 2017	2.450	2.513	2.400	2.460	225,123	+0.01(+0.41%)