Limelight Networks (NQ: LLNW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	1.250	1.290	1.210	1.250	199,668	+0.00(+0.00%)
Jan 28, 2016	1.290	1.310	1.230	1.250	136,927	+0.00(+0.00%)
Jan 27, 2016	1.270	1.300	1.235	1.250	171,973	-0.03(-2.34%)
Jan 26, 2016	1.280	1.300	1.230	1.280	259,769	+0.02(+1.59%)
Jan 25, 2016	1.270	1.300	1.210	1.260	215,889	-0.02(-1.56%)
Jan 22, 2016	1.300	1.350	1.210	1.280	268,830	+0.03(+2.40%)
Jan 21, 2016	1.170	1.250	1.140	1.250	265,607	+0.10(+8.70%)
Jan 20, 2016	1.240	1.240	1.080	1.150	613,237	-0.11(-8.73%)
Jan 19, 2016	1.270	1.280	1.235	1.260	150,328	+0.01(+0.80%)
Jan 15, 2016	1.300	1.250	1.250	1.250	157,400	-0.09(-6.72%)
Jan 14, 2016	1.240	1.355	1.240	1.340	189,108	+0.10(+8.06%)
Jan 13, 2016	1.210	1.340	1.190	1.240	340,302	+0.00(+0.00%)
Jan 12, 2016	1.280	1.340	1.220	1.240	266,135	-0.03(-2.36%)
Jan 11, 2016	1.310	1.330	1.260	1.270	329,910	-0.05(-3.79%)
Jan 08, 2016	1.380	1.480	1.320	1.320	384,264	-0.06(-4.35%)
Jan 07, 2016	1.430	1.450	1.310	1.380	399,264	-0.06(-4.17%)
Jan 06, 2016	1.370	1.470	1.370	1.440	115,604	+0.05(+3.60%)
Jan 05, 2016	1.420	1.420	1.360	1.390	248,493	-0.03(-2.11%)