Limelight Networks (NQ: LLNW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	2.780	2.800	2.650	2.660	208,834	-0.06(-2.21%)
Jan 29, 2015	2.560	2.720	2.550	2.720	193,146	+0.18(+7.09%)
Jan 28, 2015	2.680	2.690	2.540	2.540	291,495	-0.13(-4.87%)
Jan 27, 2015	2.680	2.680	2.520	2.670	260,055	-0.05(-1.84%)
Jan 26, 2015	2.700	2.810	2.660	2.720	297,803	+0.00(+0.00%)
Jan 23, 2015	2.760	2.790	2.670	2.720	104,080	-0.03(-1.09%)
Jan 22, 2015	2.740	2.750	2.680	2.750	162,459	+0.05(+1.85%)
Jan 21, 2015	2.730	2.800	2.700	2.700	174,374	-0.07(-2.53%)
Jan 20, 2015	2.810	2.870	2.750	2.770	193,399	-0.03(-1.07%)
Jan 16, 2015	2.650	2.820	2.650	2.800	194,577	+0.13(+4.87%)
Jan 15, 2015	2.840	2.840	2.670	2.670	191,581	-0.15(-5.32%)
Jan 14, 2015	2.770	2.870	2.770	2.820	194,131	+0.02(+0.71%)
Jan 13, 2015	2.800	2.860	2.760	2.800	227,187	+0.04(+1.45%)
Jan 12, 2015	2.730	2.800	2.715	2.760	159,133	+0.02(+0.73%)
Jan 09, 2015	2.770	2.790	2.680	2.740	110,277	-0.04(-1.44%)
Jan 08, 2015	2.750	2.800	2.700	2.780	134,277	+0.06(+2.21%)
Jan 07, 2015	2.720	2.750	2.640	2.720	132,998	+0.01(+0.37%)
Jan 06, 2015	2.820	2.820	2.670	2.710	223,850	-0.11(-3.90%)
Jan 05, 2015	2.770	2.850	2.770	2.820	205,439	+0.05(+1.81%)