Limelight Networks (NQ: LLNW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	6.400	6.400	6.170	6.235	773,997	-0.18(-2.88%)
Jan 28, 2011	6.360	6.529	6.320	6.420	1,417,145	+0.04(+0.63%)
Jan 27, 2011	6.290	6.420	6.240	6.380	789,846	+0.18(+2.90%)
Jan 26, 2011	6.120	6.250	6.080	6.200	641,251	+0.12(+1.97%)
Jan 25, 2011	6.130	6.280	6.060	6.080	1,004,750	-0.10(-1.62%)
Jan 24, 2011	6.090	6.290	6.010	6.180	828,611	+0.06(+0.98%)
Jan 21, 2011	6.290	6.420	6.100	6.120	1,289,455	-0.15(-2.39%)
Jan 20, 2011	6.310	6.400	6.140	6.270	1,179,805	-0.20(-3.09%)
Jan 19, 2011	6.760	6.760	6.410	6.470	1,551,946	-0.29(-4.29%)
Jan 18, 2011	6.252	6.760	6.220	6.760	1,942,982	+0.51(+8.16%)
Jan 14, 2011	6.250	6.310	6.160	6.250	450,855	+0.01(+0.16%)
Jan 13, 2011	6.250	6.320	6.170	6.240	581,080	-0.01(-0.24%)
Jan 12, 2011	6.330	6.350	6.250	6.255	442,416	-0.04(-0.56%)
Jan 11, 2011	6.260	6.300	6.150	6.290	747,166	+0.04(+0.64%)
Jan 10, 2011	6.210	6.320	6.030	6.250	888,826	+0.03(+0.48%)
Jan 07, 2011	6.380	6.380	6.120	6.220	771,572	-0.17(-2.58%)
Jan 06, 2011	6.500	6.500	6.350	6.385	895,566	-0.11(-1.62%)
Jan 05, 2011	6.090	6.500	6.070	6.490	2,153,053	+0.42(+6.92%)
Jan 04, 2011	6.110	6.220	6.000	6.070	1,180,862	+0.09(+1.51%)