Limelight Networks (NQ: LLNW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	3.570	3.630	3.500	3.500	111,214	-0.05(-1.41%)
Jan 28, 2010	3.650	3.670	3.530	3.550	124,033	-0.08(-2.20%)
Jan 27, 2010	3.580	3.690	3.550	3.630	83,022	+0.01(+0.28%)
Jan 26, 2010	3.680	3.710	3.610	3.620	134,666	-0.06(-1.63%)
Jan 25, 2010	3.640	3.720	3.550	3.680	181,754	+0.12(+3.37%)
Jan 22, 2010	3.530	3.680	3.510	3.560	150,547	+0.04(+1.14%)
Jan 21, 2010	3.590	3.610	3.470	3.520	158,810	-0.06(-1.68%)
Jan 20, 2010	3.700	3.700	3.530	3.580	119,845	-0.14(-3.76%)
Jan 19, 2010	3.670	3.720	3.670	3.720	130,850	+0.05(+1.36%)
Jan 15, 2010	3.840	3.670	3.670	3.670	230,900	-0.12(-3.17%)
Jan 14, 2010	3.710	3.810	3.710	3.790	104,988	+0.08(+2.16%)
Jan 13, 2010	3.660	3.730	3.600	3.710	117,208	+0.05(+1.37%)
Jan 12, 2010	3.800	3.809	3.650	3.660	168,806	-0.18(-4.69%)
Jan 11, 2010	3.880	3.880	3.810	3.840	175,549	-0.01(-0.26%)
Jan 08, 2010	3.830	3.850	3.770	3.850	80,901	+0.00(+0.00%)
Jan 07, 2010	3.860	3.870	3.690	3.850	317,743	+0.00(+0.00%)
Jan 06, 2010	3.900	3.905	3.760	3.850	322,042	-0.02(-0.52%)
Jan 05, 2010	3.920	3.920	3.840	3.870	257,757	-0.02(-0.51%)