Limelight Networks (NQ: LLNW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	7.000	7.170	6.590	7.010	174,285	+0.03(+0.43%)
Jan 30, 2008	7.200	7.350	6.980	6.980	375,324	-0.25(-3.46%)
Jan 29, 2008	7.440	7.600	7.170	7.230	308,081	-0.19(-2.56%)
Jan 28, 2008	6.850	7.500	6.680	7.420	436,202	+0.60(+8.80%)
Jan 25, 2008	6.540	6.950	6.480	6.820	293,752	+0.44(+6.90%)
Jan 24, 2008	6.710	6.830	6.190	6.380	535,068	-0.31(-4.63%)
Jan 23, 2008	6.100	6.700	6.100	6.690	411,304	+0.38(+6.02%)
Jan 22, 2008	6.390	6.410	6.000	6.310	720,348	-0.55(-8.02%)
Jan 21, 2008	6.680	7.250	6.530	6.860	1,027,948	+0.00(+0.00%)
Jan 18, 2008	6.680	7.250	6.530	6.860	1,027,948	+0.22(+3.31%)
Jan 17, 2008	6.650	6.790	6.470	6.640	268,190	+0.05(+0.76%)
Jan 16, 2008	6.330	6.600	6.200	6.590	329,337	+0.17(+2.65%)
Jan 15, 2008	6.400	6.600	6.280	6.420	325,225	-0.12(-1.83%)
Jan 14, 2008	6.780	6.820	6.330	6.540	676,402	-0.10(-1.51%)
Jan 11, 2008	6.640	7.200	6.420	6.640	2,316,591	+0.64(+10.67%)
Jan 10, 2008	5.990	6.200	5.850	6.000	278,160	-0.13(-2.12%)
Jan 09, 2008	5.770	6.140	5.600	6.130	388,596	+0.35(+6.06%)
Jan 08, 2008	5.820	6.090	5.700	5.780	250,491	-0.04(-0.69%)
Jan 07, 2008	6.270	6.332	5.670	5.820	462,733	-0.40(-6.43%)
Jan 04, 2008	6.570	6.570	6.150	6.220	387,524	-0.44(-6.61%)
Jan 03, 2008	6.630	6.900	6.560	6.660	356,400	-0.02(-0.30%)
Jan 02, 2008	6.860	7.040	6.550	6.680	391,212	-0.21(-3.05%)