Blackrock Cptl Invt (NQ: BKCC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	2.752	2.770	2.722	2.724	1,685,537	-0.01(-0.35%)
Jan 28, 2011	2.788	2.800	2.726	2.734	2,582,115	-0.06(-2.04%)
Jan 27, 2011	2.769	2.807	2.752	2.790	2,088,279	+0.03(+1.03%)
Jan 26, 2011	2.760	2.776	2.752	2.762	2,022,619	+0.00(+0.00%)
Jan 25, 2011	2.722	2.762	2.715	2.762	1,327,853	+0.04(+1.30%)
Jan 24, 2011	2.729	2.741	2.706	2.726	1,927,607	+0.02(+0.88%)
Jan 21, 2011	2.722	2.745	2.703	2.703	2,013,188	+0.00(+0.09%)
Jan 20, 2011	2.707	2.741	2.700	2.700	2,257,149	-0.02(-0.87%)
Jan 19, 2011	2.767	2.771	2.712	2.724	2,392,322	-0.05(-1.96%)
Jan 18, 2011	2.771	2.786	2.736	2.779	1,835,246	-0.01(-0.26%)
Jan 14, 2011	2.783	2.786	2.762	2.786	1,602,763	+0.01(+0.51%)
Jan 13, 2011	2.790	2.790	2.752	2.771	1,632,197	-0.01(-0.43%)
Jan 12, 2011	2.741	2.790	2.736	2.783	3,017,495	+0.06(+2.13%)
Jan 11, 2011	2.722	2.729	2.693	2.725	1,663,796	+0.01(+0.22%)
Jan 10, 2011	2.705	2.731	2.670	2.719	2,766,074	+0.01(+0.44%)
Jan 07, 2011	2.700	2.729	2.674	2.707	1,933,669	+0.00(+0.00%)
Jan 06, 2011	2.726	2.738	2.700	2.707	1,443,248	-0.01(-0.44%)
Jan 05, 2011	2.691	2.738	2.686	2.719	2,109,075	+0.03(+1.23%)
Jan 04, 2011	2.729	2.745	2.677	2.686	2,047,827	-0.03(-0.96%)