Laureate Education Inc (NQ: LAUR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	10.05	10.74		10.64	2,264,871	+0.49(+4.80%)
Jan 28, 2022	9.671	10.15	9.671	10.15	1,634,463	+0.45(+4.68%)
Jan 27, 2022	9.948	10.06	9.688	9.696	1,736,183	-0.22(-2.21%)
Jan 26, 2022	9.948	10.14	9.898	9.915	1,452,920	+0.03(+0.34%)
Jan 25, 2022	9.847	9.957	9.730	9.881	1,144,023	-0.05(-0.51%)
Jan 24, 2022	9.704	9.990	9.646	9.931	1,709,622	+0.08(+0.85%)
Jan 21, 2022	9.847	9.999	9.801	9.847	1,701,375	-0.08(-0.85%)
Jan 20, 2022	10.02	10.15	9.923	9.931	1,266,030	+0.03(+0.25%)
Jan 19, 2022	9.974	10.08	9.847	9.906	1,873,132	+0.02(+0.17%)
Jan 18, 2022	9.915	10.05	9.881	9.889	1,035,668	-0.13(-1.26%)
Jan 14, 2022				10.02	0	+0.05(+0.51%)
Jan 13, 2022	10.10	10.16	9.957	9.965	663,774	-0.13(-1.25%)
Jan 12, 2022	10.18	10.28	10.08	10.09	674,122	-0.08(-0.83%)
Jan 11, 2022	10.08	10.25	9.805	10.18	954,802	+0.03(+0.33%)
Jan 10, 2022	10.18	10.19	10.05	10.14	1,031,147	-0.07(-0.66%)
Jan 07, 2022	10.14	10.47	10.11	10.21	1,736,787	+0.06(+0.58%)
Jan 06, 2022	10.09	10.21	9.999	10.15	1,375,303	+0.12(+1.17%)
Jan 05, 2022	10.12	10.24	9.995	10.03	1,456,635	-0.07(-0.67%)
Jan 04, 2022	10.11	10.15	10.00	10.10	1,329,429	+0.00(+0.00%)