Laureate Education Inc (NQ: LAUR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	7.438	7.661	7.419	7.566	3,088,766	+0.14(+1.91%)
Jan 30, 2019	7.396	7.547	7.396	7.424	1,251,091	-0.02(-0.25%)
Jan 29, 2019	7.566	7.599	7.443	7.443	1,145,205	-0.09(-1.13%)
Jan 28, 2019	7.429	7.545	7.382	7.528	886,867	+0.04(+0.51%)
Jan 25, 2019	7.471	7.585	7.457	7.490	1,874,272	+0.06(+0.83%)
Jan 24, 2019	7.386	7.436	7.372	7.429	842,822	+0.04(+0.58%)
Jan 23, 2019	7.372	7.490	7.296	7.386	1,121,789	+0.03(+0.39%)
Jan 22, 2019	7.240	7.405	7.197	7.358	3,119,895	+0.13(+1.83%)
Jan 18, 2019	7.226	7.365	7.183	7.226	6,268,018	+0.01(+0.13%)
Jan 17, 2019	7.188	7.292	7.183	7.216	1,476,634	+0.00(+0.07%)
Jan 16, 2019	7.155	7.240	7.131	7.211	1,139,309	+0.03(+0.39%)
Jan 15, 2019	7.140	7.244	7.117	7.183	880,413	+0.07(+0.93%)
Jan 14, 2019	7.088	7.202	7.070	7.117	1,666,064	-0.02(-0.33%)
Jan 11, 2019	7.169	7.207	7.022	7.140	1,211,309	-0.07(-0.92%)
Jan 10, 2019	7.136	7.211	7.070	7.207	1,466,466	+0.01(+0.20%)
Jan 09, 2019	7.003	7.207	6.989	7.192	1,276,630	+0.18(+2.63%)
Jan 08, 2019	7.107	7.126	6.866	7.008	1,837,406	-0.08(-1.13%)
Jan 07, 2019	7.122	7.211	7.051	7.088	2,577,003	-0.03(-0.46%)
Jan 04, 2019	7.022	7.183	6.947	7.122	2,524,759	+0.23(+3.36%)
Jan 03, 2019	7.240	7.240	6.880	6.890	1,240,826	-0.37(-5.14%)