Laureate Education Inc (NQ: LAUR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	7.174	7.282	6.460	6.809	3,940,350	-0.34(-4.70%)
Jan 30, 2018	7.330	7.330	7.112	7.145	1,499,244	-0.12(-1.69%)
Jan 29, 2018	7.325	7.367	7.235	7.268	888,538	-0.10(-1.35%)
Jan 26, 2018	7.429	7.429	7.292	7.367	490,950	-0.02(-0.26%)
Jan 25, 2018	7.609	7.689	7.353	7.386	347,617	-0.20(-2.62%)
Jan 24, 2018	7.311	7.623	7.311	7.585	787,397	+0.33(+4.50%)
Jan 23, 2018	7.164	7.301	7.103	7.259	667,971	+0.12(+1.72%)
Jan 22, 2018	7.103	7.282	7.055	7.136	560,317	+0.02(+0.27%)
Jan 19, 2018	7.074	7.188	7.032	7.117	582,612	+0.09(+1.21%)
Jan 18, 2018	7.216	7.216	6.970	7.032	1,025,461	-0.18(-2.56%)
Jan 17, 2018	7.694	7.702	7.174	7.216	803,505	-0.41(-5.33%)
Jan 16, 2018	7.443	7.661	7.438	7.623	892,953	+0.21(+2.87%)
Jan 12, 2018		7.410	7.410	7.410	0	+0.14(+1.89%)
Jan 11, 2018	6.899	7.292	6.795	7.273	630,014	+0.38(+5.49%)
Jan 10, 2018	6.918	7.029	6.677	6.895	647,113	-0.03(-0.48%)
Jan 09, 2018	6.942	7.017	6.871	6.928	688,856	+0.03(+0.41%)
Jan 08, 2018	6.720	6.942	6.627	6.899	1,102,725	+0.18(+2.67%)
Jan 05, 2018	6.923	6.947	6.696	6.720	1,600,977	-0.19(-2.74%)
Jan 04, 2018	6.951	7.017	6.899	6.909	790,905	-0.03(-0.48%)
Jan 03, 2018	6.928	7.126	6.786	6.942	1,725,168	-0.02(-0.27%)