First Busey Corp (NQ: BUSE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	23.37	24.85	22.67	24.38	226,457	-0.06(-0.26%)
Jan 30, 2018	24.38	24.38	24.38	24.44	107,170	-0.07(-0.29%)
Jan 29, 2018	24.62	24.85	24.44	24.52	169,550	-0.14(-0.57%)
Jan 26, 2018	24.96	24.96	24.55	24.66	107,299	-0.30(-1.20%)
Jan 25, 2018	25.33	25.33	24.77	24.96	82,582	-0.23(-0.91%)
Jan 24, 2018	25.49	25.50	25.18	25.18	93,723	-0.13(-0.52%)
Jan 23, 2018	25.33	25.49	25.09	25.32	122,415	-0.02(-0.09%)
Jan 22, 2018	25.35	25.36	25.04	25.34	118,427	-0.13(-0.49%)
Jan 19, 2018	24.94	25.47	24.75	25.47	164,998	+0.44(+1.75%)
Jan 18, 2018	25.25	25.25	24.53	25.03	101,542	-0.22(-0.87%)
Jan 17, 2018	25.17	25.32	24.39	25.25	102,879	+0.32(+1.29%)
Jan 16, 2018	25.30	25.38	24.89	24.93	149,660	-0.24(-0.96%)
Jan 12, 2018		25.17	25.17	25.17	0	-0.04(-0.16%)
Jan 11, 2018	24.95	25.22	24.83	25.21	153,209	+0.38(+1.54%)
Jan 10, 2018		24.79	24.18	24.82	503,571	+0.57(+2.35%)
Jan 09, 2018	23.68	24.29	23.64	24.25	494,687	+0.65(+2.75%)
Jan 08, 2018	23.42	23.74	23.23	23.60	357,203	+0.11(+0.47%)
Jan 05, 2018	23.35	23.58	23.35	23.49	197,093	+0.19(+0.81%)
Jan 04, 2018	23.35	23.57	23.08	23.31	222,278	+0.12(+0.51%)
Jan 03, 2018	23.00	23.46	23.00	23.19	181,741	-0.18(-0.77%)