First Busey Corp (NQ: BUSE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	13.54	13.79	13.47	13.75	399,146	+0.29(+2.16%)
Jan 28, 2016	13.42	13.83	13.39	13.46	697,133	+0.15(+1.12%)
Jan 27, 2016	13.66	13.78	13.19	13.31	225,402	-0.46(-3.36%)
Jan 26, 2016	13.67	14.34	13.67	13.77	89,678	+0.11(+0.82%)
Jan 25, 2016	13.91	13.94	13.43	13.66	70,931	-0.38(-2.71%)
Jan 22, 2016	14.04	14.20	13.82	14.04	106,139	+0.11(+0.80%)
Jan 21, 2016	14.29	14.29	13.90	13.93	168,481	-0.28(-1.94%)
Jan 20, 2016	14.13	14.35	13.83	14.20	149,682	-0.13(-0.88%)
Jan 19, 2016	14.44	14.55	14.21	14.33	178,885	-0.11(-0.77%)
Jan 15, 2016	14.31	14.44	14.44	14.44	182,015	-0.21(-1.41%)
Jan 14, 2016	14.76	14.79	14.58	14.65	180,541	-0.01(-0.10%)
Jan 13, 2016	14.88	14.88	14.38	14.66	212,143	-0.21(-1.44%)
Jan 12, 2016	15.05	15.05	14.73	14.88	166,631	-0.16(-1.03%)
Jan 11, 2016	15.00	15.32	14.86	15.03	139,912	+0.09(+0.59%)
Jan 08, 2016	15.15	15.36	14.91	14.95	403,111	-0.13(-0.83%)
Jan 07, 2016	15.07	15.10	14.91	15.07	389,278	-0.21(-1.36%)
Jan 06, 2016	14.95	15.36	14.86	15.28	122,075	+0.13(+0.83%)
Jan 05, 2016	15.14	15.20	14.92	15.15	118,283	+0.03(+0.20%)