Nantkwest Inc CS (NQ: NK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	4.680	4.680	4.410	4.420	228,142	-0.18(-3.91%)
Jan 30, 2018	4.500	4.760	4.500	4.600	235,380	-0.19(-3.97%)
Jan 29, 2018	4.810	5.040	4.770	4.790	154,574	-0.10(-2.04%)
Jan 26, 2018	4.890	5.080	4.829	4.890	134,128	+0.03(+0.62%)
Jan 25, 2018	5.000	5.030	4.850	4.860	190,511	-0.11(-2.21%)
Jan 24, 2018	5.330	5.360	4.760	4.970	330,165	-0.34(-6.40%)
Jan 23, 2018	4.800	5.470	4.720	5.310	582,429	+0.60(+12.74%)
Jan 22, 2018	4.350	4.730	4.350	4.710	316,313	+0.34(+7.78%)
Jan 19, 2018	4.370	4.450	4.310	4.370	175,368	-0.01(-0.23%)
Jan 18, 2018	4.570	4.620	4.380	4.380	197,644	-0.18(-3.95%)
Jan 17, 2018	4.460	4.630	4.390	4.560	239,129	+0.17(+3.87%)
Jan 16, 2018	4.660	4.880	4.370	4.390	351,995	-0.23(-4.98%)
Jan 12, 2018		4.620	4.620	4.620	0	+0.18(+4.05%)
Jan 11, 2018	4.460	4.540	4.400	4.440	156,577	-0.06(-1.33%)
Jan 10, 2018			4.450	4.500	387,936	-0.07(-1.53%)
Jan 09, 2018	4.490	4.640	4.485	4.570	134,032	+0.05(+1.11%)
Jan 08, 2018	4.640	4.640	4.350	4.520	213,498	-0.08(-1.74%)
Jan 05, 2018	4.640	4.740	4.420	4.600	254,713	+0.03(+0.66%)
Jan 04, 2018	4.560	4.630	4.260	4.570	279,157	+0.06(+1.33%)
Jan 03, 2018	4.420	4.600	4.371	4.510	142,448	+0.13(+2.97%)