Paratek Pharma Inc (NQ: PRTK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	2.080	2.180	2.070	2.170	143,864	+0.10(+4.83%)
Jan 30, 2023	2.050	2.130	2.030	2.070	198,454	-0.02(-0.96%)
Jan 27, 2023	2.100	2.140	2.065	2.090	205,393	-0.02(-0.95%)
Jan 26, 2023	2.080	2.110	1.990	2.110	185,774	+0.06(+2.93%)
Jan 25, 2023	2.060	2.100	1.900	2.050	506,317	-0.04(-1.91%)
Jan 24, 2023	2.170	2.200	2.070	2.090	268,346	-0.11(-5.00%)
Jan 23, 2023	2.150	2.240	2.130	2.200	293,651	+0.09(+4.27%)
Jan 20, 2023	2.050	2.130	2.000	2.110	170,052	+0.07(+3.43%)
Jan 19, 2023	2.140	2.170	2.030	2.040	318,900	-0.09(-4.23%)
Jan 18, 2023	2.370	2.450	2.080	2.130	665,264	-0.19(-8.19%)
Jan 17, 2023	2.390	2.410	2.315	2.320	183,539	-0.08(-3.33%)
Jan 13, 2023	2.390	2.480	2.370	2.400	484,397	-0.02(-0.83%)
Jan 12, 2023	2.280	2.425	2.252	2.420	173,997	+0.13(+5.68%)
Jan 11, 2023	2.300	2.300	2.230	2.290	227,504	+0.02(+0.88%)
Jan 10, 2023	2.230	2.301	2.230	2.270	216,894	+0.01(+0.44%)
Jan 09, 2023	2.240	2.360	2.220	2.260	361,886	+0.03(+1.35%)
Jan 06, 2023	2.200	2.240	2.130	2.230	289,255	+0.05(+2.29%)
Jan 05, 2023	2.010	2.220	1.920	2.180	654,013	+0.22(+11.22%)
Jan 04, 2023	1.860	2.010	1.830	1.960	201,505	+0.10(+5.38%)