Paratek Pharma Inc (NQ: PRTK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	6.560	6.640	6.400	6.490	293,700	-0.07(-1.07%)
Jan 28, 2021	6.520	6.810	6.510	6.560	366,532	-0.10(-1.50%)
Jan 27, 2021	6.740	6.870	6.460	6.660	377,586	-0.14(-2.06%)
Jan 26, 2021	6.850	6.900	6.700	6.800	260,528	+0.04(+0.59%)
Jan 25, 2021	6.630	6.800	6.510	6.760	252,339	+0.10(+1.50%)
Jan 22, 2021	6.290	6.670	6.040	6.660	378,500	+0.31(+4.88%)
Jan 21, 2021	6.580	6.652	6.290	6.350	372,403	-0.23(-3.50%)
Jan 20, 2021	6.700	6.770	6.500	6.580	224,842	-0.08(-1.20%)
Jan 19, 2021	6.890	6.950	6.500	6.660	460,608	-0.14(-2.06%)
Jan 15, 2021	6.700	6.880	6.570	6.800	269,300	+0.06(+0.89%)
Jan 14, 2021	6.800	6.890	6.660	6.740	269,102	+0.10(+1.51%)
Jan 13, 2021	6.610	6.830	6.460	6.640	558,581	+0.17(+2.63%)
Jan 12, 2021	6.250	6.520	6.180	6.470	331,034	+0.23(+3.69%)
Jan 11, 2021	6.200	6.400	6.190	6.240	293,091	-0.07(-1.11%)
Jan 08, 2021	6.380	6.450	6.210	6.310	344,300	-0.07(-1.10%)
Jan 07, 2021	6.460	6.590	6.220	6.380	293,107	-0.03(-0.47%)
Jan 06, 2021	6.330	6.630	6.330	6.410	345,168	+0.14(+2.23%)
Jan 05, 2021	6.150	6.420	6.060	6.270	386,365	+0.13(+2.12%)