Paratek Pharma Inc (NQ: PRTK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	3.340	3.400	3.280	3.360	333,600	+0.00(+0.00%)
Jan 30, 2020	3.450	3.480	3.330	3.360	485,242	-0.11(-3.17%)
Jan 29, 2020	3.490	3.550	3.360	3.470	547,674	-0.02(-0.57%)
Jan 28, 2020	3.540	3.590	3.420	3.490	504,008	-0.02(-0.57%)
Jan 27, 2020	3.440	3.630	3.420	3.510	427,541	-0.01(-0.28%)
Jan 24, 2020	3.640	3.685	3.440	3.520	923,000	-0.11(-3.03%)
Jan 23, 2020	3.640	3.730	3.490	3.630	660,664	-0.03(-0.82%)
Jan 22, 2020	3.630	3.760	3.580	3.660	749,341	+0.03(+0.83%)
Jan 21, 2020	3.690	3.725	3.580	3.630	727,433	-0.01(-0.27%)
Jan 17, 2020	3.880	3.910	3.585	3.640	1,045,700	-0.16(-4.21%)
Jan 16, 2020	3.720	4.000	3.710	3.800	1,268,503	+0.12(+3.26%)
Jan 15, 2020	3.650	3.850	3.620	3.680	1,554,857	+0.04(+1.10%)
Jan 14, 2020	3.820	3.890	3.580	3.640	2,070,083	-0.21(-5.33%)
Jan 13, 2020	4.150	4.210	3.830	3.845	1,534,730	-0.25(-6.22%)
Jan 10, 2020	4.280	4.310	4.100	4.100	1,626,800	-0.19(-4.43%)
Jan 09, 2020	4.210	4.390	4.130	4.290	1,858,976	+0.12(+2.88%)
Jan 08, 2020	4.230	4.280	4.120	4.170	1,167,364	+0.02(+0.48%)
Jan 07, 2020	4.000	4.250	4.000	4.150	802,823	+0.15(+3.75%)
Jan 06, 2020	3.950	4.125	3.930	4.000	703,439	+0.08(+2.04%)
Jan 03, 2020	3.910	4.030	3.810	3.920	438,000	-0.07(-1.75%)