Paratek Pharma Inc (NQ: PRTK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	6.680	6.860	6.610	6.745	214,938	+0.12(+1.73%)
Jan 30, 2019	6.550	6.740	6.470	6.630	355,164	+0.13(+2.00%)
Jan 29, 2019	6.430	6.570	6.350	6.500	229,806	+0.11(+1.72%)
Jan 28, 2019	6.790	6.835	6.330	6.390	290,811	-0.49(-7.12%)
Jan 25, 2019	6.670	6.890	6.540	6.880	286,300	+0.23(+3.46%)
Jan 24, 2019	6.550	6.710	6.500	6.650	216,987	+0.10(+1.53%)
Jan 23, 2019	6.550	6.700	6.400	6.550	164,969	+0.02(+0.31%)
Jan 22, 2019	6.730	6.754	6.410	6.530	353,804	-0.19(-2.83%)
Jan 18, 2019	6.510	6.810	6.470	6.720	349,800	+0.21(+3.23%)
Jan 17, 2019	6.630	6.660	6.460	6.510	319,896	-0.10(-1.51%)
Jan 16, 2019	6.640	6.695	6.390	6.610	575,655	+0.24(+3.77%)
Jan 15, 2019	6.320	6.450	6.270	6.370	246,081	+0.06(+0.95%)
Jan 14, 2019	6.200	6.410	6.112	6.310	280,485	+0.07(+1.12%)
Jan 11, 2019	6.100	6.290	6.030	6.240	233,300	+0.11(+1.79%)
Jan 10, 2019	6.100	6.180	6.000	6.130	160,425	+0.01(+0.16%)
Jan 09, 2019	6.040	6.260	5.920	6.120	298,772	+0.08(+1.32%)
Jan 08, 2019	5.970	6.172	5.846	6.040	451,378	+0.12(+2.03%)
Jan 07, 2019	5.690	5.990	5.690	5.920	497,577	+0.30(+5.34%)
Jan 04, 2019	5.680	5.800	5.570	5.620	420,800	+0.02(+0.36%)
Jan 03, 2019	5.550	5.990	5.520	5.600	482,276	+0.03(+0.54%)