Paratek Pharma Inc (NQ: PRTK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	14.20	15.10	14.10	15.10	124,005	+0.85(+5.96%)
Jan 30, 2017	14.45	14.47	13.99	14.25	93,458	-0.25(-1.72%)
Jan 27, 2017	14.55	14.65	14.30	14.50	79,458	-0.10(-0.68%)
Jan 26, 2017	14.70	14.95	14.40	14.60	108,718	-0.05(-0.34%)
Jan 25, 2017	14.50	14.70	14.40	14.65	113,140	+0.15(+1.03%)
Jan 24, 2017	14.40	14.60	14.00	14.50	88,338	+0.15(+1.05%)
Jan 23, 2017	14.60	14.70	13.95	14.35	146,826	-0.20(-1.37%)
Jan 20, 2017	14.50	14.75	14.40	14.55	144,091	+0.15(+1.04%)
Jan 19, 2017	14.40	14.55	14.30	14.40	220,676	+0.05(+0.35%)
Jan 18, 2017	14.90	14.95	14.25	14.35	250,229	-0.15(-1.03%)
Jan 17, 2017	15.55	15.55	14.50	14.50	240,094	-0.95(-6.15%)
Jan 13, 2017		15.45	15.45	15.45	0	+0.25(+1.64%)
Jan 12, 2017	15.25	15.35	15.05	15.20	110,920	-0.05(-0.33%)
Jan 11, 2017	15.95	16.45	15.20	15.25	193,140	-0.75(-4.69%)
Jan 10, 2017	16.05	16.30	15.90	16.00	196,869	+0.10(+0.63%)
Jan 09, 2017	15.75	16.15	15.50	15.90	418,619	+0.45(+2.91%)
Jan 06, 2017	15.50	15.72	15.20	15.45	139,498	+0.05(+0.32%)
Jan 05, 2017	15.80	15.85	15.10	15.40	248,074	-0.40(-2.53%)
Jan 04, 2017	15.75	15.90	15.60	15.80	188,319	+0.20(+1.28%)