Paratek Pharma Inc (NQ: PRTK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	14.42	15.13	14.30	14.62	33,777	+0.22(+1.53%)
Jan 28, 2016	15.73	16.34	14.25	14.40	38,921	-1.15(-7.40%)
Jan 27, 2016	17.07	17.47	15.44	15.55	23,996	-1.04(-6.27%)
Jan 26, 2016	16.52	16.82	15.73	16.59	45,494	-0.23(-1.37%)
Jan 25, 2016	17.31	17.40	16.39	16.82	93,363	+0.30(+1.82%)
Jan 22, 2016	15.80	17.70	15.27	16.52	47,818	+1.06(+6.86%)
Jan 21, 2016	15.87	16.01	15.21	15.46	55,418	-0.32(-2.03%)
Jan 20, 2016	14.85	16.19	14.08	15.78	72,241	+0.61(+4.02%)
Jan 19, 2016	16.00	16.11	14.73	15.17	71,089	-0.66(-4.17%)
Jan 15, 2016	15.75	15.83	15.83	15.83	62,300	-0.42(-2.58%)
Jan 14, 2016	16.24	17.05	15.00	16.25	78,977	+0.12(+0.74%)
Jan 13, 2016	16.77	18.25	15.95	16.13	49,895	-0.54(-3.24%)
Jan 12, 2016	17.28	17.39	16.05	16.67	47,981	-0.16(-0.95%)
Jan 11, 2016	17.45	17.55	16.45	16.83	80,924	-0.28(-1.64%)
Jan 08, 2016	17.60	19.45	17.04	17.11	85,047	-0.39(-2.23%)
Jan 07, 2016	17.99	18.72	17.40	17.50	110,972	-0.64(-3.53%)
Jan 06, 2016	17.90	18.95	17.82	18.14	74,416	+0.23(+1.28%)
Jan 05, 2016	17.45	18.68	17.45	17.91	50,784	-0.32(-1.76%)