Lesaka Technologies, Inc. - Common Stock (NQ: LSAK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	3.430	3.670	3.336	3.380	20,822	-0.02(-0.59%)
Jan 30, 2024	3.290	3.400	3.290	3.400	16,768	+0.10(+3.07%)
Jan 29, 2024	3.400	3.400	3.190	3.299	13,047	-0.05(-1.53%)
Jan 26, 2024	3.230	3.370	3.155	3.350	5,355	+0.03(+0.90%)
Jan 25, 2024	3.350	3.436	3.250	3.320	6,219	-0.12(-3.49%)
Jan 24, 2024	3.450	3.470	3.347	3.440	6,197	-0.03(-0.86%)
Jan 23, 2024	3.300	3.480	3.000	3.470	20,155	+0.07(+2.06%)
Jan 22, 2024	3.190	3.494	3.190	3.400	7,196	+0.16(+4.94%)
Jan 19, 2024	3.400	3.460	3.222	3.240	12,674	-0.26(-7.43%)
Jan 18, 2024	3.370	3.520	3.100	3.500	23,389	-0.01(-0.28%)
Jan 17, 2024	3.420	3.540	3.360	3.510	3,454	+0.00(+0.00%)
Jan 16, 2024	3.450	3.680	3.400	3.510	10,576	-0.07(-1.96%)
Jan 12, 2024	3.530	3.620	3.458	3.580	14,631	-0.02(-0.56%)
Jan 11, 2024	3.720	3.720	3.540	3.600	2,604	+0.01(+0.28%)
Jan 10, 2024	3.490	3.709	3.490	3.590	7,465	+0.05(+1.41%)
Jan 09, 2024	3.610	3.720	3.500	3.540	15,795	-0.16(-4.32%)
Jan 08, 2024	3.550	3.710	3.450	3.700	18,008	+0.16(+4.52%)
Jan 05, 2024	3.620	3.632	3.500	3.540	6,092	-0.01(-0.28%)
Jan 04, 2024	3.490	3.626	3.470	3.550	11,706	-0.01(-0.28%)
Jan 03, 2024	3.610	3.680	3.527	3.560	15,760	-0.12(-3.26%)