JPMorgan Nasdaq Equity Premium Income ETF (NQ: JEPQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	50.23	50.30	49.90	49.91	3,604,306	-0.51(-1.02%)
Jan 30, 2024	50.53	50.54	50.39	50.42	3,302,698	-0.09(-0.17%)
Jan 29, 2024	50.34	50.52	50.31	50.51	2,595,546	+0.25(+0.50%)
Jan 26, 2024	50.27	50.35	50.20	50.26	2,657,780	-0.01(-0.02%)
Jan 25, 2024	50.35	50.36	50.15	50.27	2,669,003	+0.06(+0.12%)
Jan 24, 2024	50.28	50.37	50.19	50.21	3,627,516	+0.16(+0.31%)
Jan 23, 2024	50.05	50.07	49.90	50.05	2,903,402	+0.09(+0.17%)
Jan 22, 2024	50.04	50.04	49.88	49.97	2,791,842	+0.10(+0.19%)
Jan 19, 2024	49.57	49.88	49.48	49.87	4,025,322	+0.49(+1.00%)
Jan 18, 2024	49.20	49.41	49.06	49.37	3,014,770	+0.50(+1.03%)
Jan 17, 2024	48.84	48.90	48.46	48.87	2,445,925	-0.21(-0.43%)
Jan 16, 2024	48.97	49.19	48.86	49.08	2,489,978	+0.09(+0.18%)
Jan 12, 2024	49.00	49.09	48.86	48.99	1,726,335	+0.05(+0.10%)
Jan 11, 2024	48.99	49.05	48.50	48.95	3,157,421	+0.10(+0.20%)
Jan 10, 2024	48.58	48.91	48.56	48.85	2,330,876	+0.32(+0.66%)
Jan 09, 2024	48.23	48.58	48.16	48.53	2,012,522	+0.11(+0.22%)
Jan 08, 2024	47.81	48.43	47.80	48.42	2,187,739	+0.73(+1.53%)
Jan 05, 2024	47.59	47.92	47.55	47.69	2,883,371	+0.13(+0.27%)
Jan 04, 2024	47.62	47.89	47.55	47.57	2,871,483	-0.19(-0.41%)
Jan 03, 2024	47.90	47.95	47.70	47.76	2,382,062	-0.34(-0.71%)