Loyalty Ventures Inc. - Common Stock (NQ: LYLT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.880	1.960	1.800	1.850	506,860	-0.01(-0.54%)
Jan 30, 2023	2.110	2.110	1.800	1.860	912,616	-0.24(-11.43%)
Jan 27, 2023	2.020	2.210	1.990	2.100	486,397	+0.07(+3.45%)
Jan 26, 2023	1.980	2.070	1.950	2.030	498,012	+0.08(+4.10%)
Jan 25, 2023	2.010	2.010	1.870	1.950	422,737	-0.10(-4.88%)
Jan 24, 2023	2.110	2.160	2.030	2.050	193,437	-0.06(-2.84%)
Jan 23, 2023	2.130	2.195	2.000	2.110	339,044	-0.02(-0.94%)
Jan 20, 2023	1.990	2.160	1.950	2.130	382,871	+0.15(+7.58%)
Jan 19, 2023	1.890	1.990	1.760	1.980	1,008,393	+0.09(+4.76%)
Jan 18, 2023	1.980	2.000	1.860	1.890	316,831	-0.09(-4.55%)
Jan 17, 2023	1.950	2.016	1.950	1.980	296,969	+0.01(+0.51%)
Jan 13, 2023	2.180	2.235	1.950	1.970	724,206	-0.19(-8.80%)
Jan 12, 2023	2.100	2.330	1.995	2.160	835,544	+0.05(+2.37%)
Jan 11, 2023	2.290	2.300	2.090	2.110	357,123	-0.19(-8.26%)
Jan 10, 2023	2.300	2.430	2.230	2.300	286,185	-0.01(-0.43%)
Jan 09, 2023	2.440	2.510	2.270	2.310	338,702	-0.11(-4.55%)
Jan 06, 2023	2.260	2.470	2.239	2.420	481,126	+0.16(+7.08%)
Jan 05, 2023	2.360	2.360	2.090	2.260	388,743	-0.10(-4.24%)
Jan 04, 2023	2.380	2.660	2.290	2.360	1,226,216	+0.01(+0.43%)