Loyalty Ventures Inc. - Common Stock (NQ: LYLT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	29.41		28.90	29.31	383,391	+0.30(+1.03%)
Jan 28, 2022	29.63	29.75	28.80	29.01	280,306	-0.80(-2.68%)
Jan 27, 2022	29.90	31.34	29.41	29.81	324,016	-0.10(-0.33%)
Jan 26, 2022	31.86	32.55	29.73	29.91	221,277	-1.44(-4.59%)
Jan 25, 2022	33.11	33.70	31.10	31.35	284,678	-2.55(-7.52%)
Jan 24, 2022	31.02	34.17	30.26	33.90	409,860	+2.15(+6.77%)
Jan 21, 2022	30.87	32.55	30.00	31.75	314,306	+0.84(+2.72%)
Jan 20, 2022	30.28	31.55	29.67	30.91	168,414	+0.90(+3.00%)
Jan 19, 2022	30.78	31.35	29.75	30.01	180,732	-1.06(-3.41%)
Jan 18, 2022	31.75	32.51	30.99	31.07	208,240	-0.86(-2.69%)
Jan 14, 2022				31.93	0	-0.18(-0.56%)
Jan 13, 2022	32.09	32.61	31.85	32.11	164,331	+0.26(+0.82%)
Jan 12, 2022	31.74	31.93	30.69	31.85	148,513	+0.42(+1.34%)
Jan 11, 2022	31.51	31.67	30.88	31.43	113,044	+0.12(+0.38%)
Jan 10, 2022	30.56	31.79	29.87	31.31	207,822	+0.37(+1.20%)
Jan 07, 2022	31.62	32.03	30.87	30.94	308,136	-0.50(-1.59%)
Jan 06, 2022	31.68	32.91	31.35	31.44	196,996	-0.53(-1.66%)
Jan 05, 2022	32.37	33.69	31.82	31.97	201,927	-0.63(-1.93%)
Jan 04, 2022	32.12	32.88	31.84	32.60	209,232	+0.58(+1.81%)