Greenidge Generations Hldgs Inc (NQ: GREE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	109.10			115.90	26,118	+5.70(+5.17%)
Jan 28, 2022	106.10	114.30	101.70	110.20	23,543	+2.90(+2.70%)
Jan 27, 2022	114.90	114.90	103.10	107.30	39,014	-5.10(-4.54%)
Jan 26, 2022	120.00	121.64	109.00	112.40	35,766	-0.60(-0.53%)
Jan 25, 2022	112.40	116.20	109.10	113.00	28,408	-1.90(-1.65%)
Jan 24, 2022	108.20	115.81	98.50	114.90	70,177	-4.80(-4.01%)
Jan 21, 2022	137.50	141.50	119.50	119.70	62,431	-22.10(-15.59%)
Jan 20, 2022	147.10	153.20	140.30	141.80	24,768	-3.30(-2.27%)
Jan 19, 2022	143.30	148.70	142.05	145.10	16,645	+2.70(+1.90%)
Jan 18, 2022	145.00	147.60	141.50	142.40	23,612	-3.50(-2.40%)
Jan 14, 2022				145.90	0	-2.00(-1.35%)
Jan 13, 2022	160.00	163.20	147.30	147.90	27,944	-12.00(-7.50%)
Jan 12, 2022	163.00	166.40	156.00	159.90	22,906	+1.10(+0.69%)
Jan 11, 2022	159.70	167.38	157.20	158.80	29,062	-0.80(-0.50%)
Jan 10, 2022	153.40	160.00	152.10	159.60	19,144	+0.70(+0.44%)
Jan 07, 2022	160.00	168.56	156.00	158.90	26,147	-1.20(-0.75%)
Jan 06, 2022	161.30	173.00	157.05	160.10	68,480	-3.00(-1.84%)
Jan 05, 2022	169.60	171.57	159.90	163.10	45,324	-10.20(-5.89%)
Jan 04, 2022	171.50	178.65	165.10	173.30	28,646	+0.40(+0.23%)