Altamira Therapeutics Ltd (NQ: CYTO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	2.800	2.840	2.750	2.760	33,024	-0.04(-1.43%)
Jan 30, 2023	2.820	2.887	2.720	2.800	83,154	+0.03(+1.08%)
Jan 27, 2023	3.050	3.150	2.700	2.770	174,852	-0.41(-12.89%)
Jan 26, 2023	3.510	3.529	3.130	3.180	25,119	-0.16(-4.79%)
Jan 25, 2023	3.390	3.480	3.190	3.340	89,762	-0.19(-5.38%)
Jan 24, 2023	2.950	3.806	2.850	3.530	438,228	-1.45(-29.12%)
Jan 23, 2023	5.150	5.306	4.980	4.980	13,638	-0.20(-3.86%)
Jan 20, 2023	4.910	5.280	4.910	5.180	41,335	+0.21(+4.33%)
Jan 19, 2023	5.150	5.150	4.930	4.965	13,246	+0.20(+4.09%)
Jan 18, 2023	5.050	5.370	4.660	4.770	70,988	-0.29(-5.73%)
Jan 17, 2023	5.080	5.350	5.000	5.060	19,126	-0.14(-2.69%)
Jan 13, 2023	5.170	5.330	5.000	5.200	49,130	-0.03(-0.57%)
Jan 12, 2023	5.070	5.260	5.000	5.230	14,149	+0.11(+2.15%)
Jan 11, 2023	5.340	5.345	4.910	5.120	36,564	-0.27(-5.01%)
Jan 10, 2023	5.420	5.530	5.280	5.390	20,485	-0.02(-0.37%)
Jan 09, 2023	5.470	5.970	5.280	5.410	53,734	+0.08(+1.50%)
Jan 06, 2023	5.760	5.780	5.180	5.330	48,753	-0.36(-6.33%)
Jan 05, 2023	5.720	5.900	5.590	5.690	27,975	-0.05(-0.87%)
Jan 04, 2023	5.270	5.850	5.010	5.740	124,767	+0.54(+10.38%)