Nautilus Biotechnology Inc (NQ: NAUT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	2.900	3.000	2.740	2.780	58,098	-0.13(-4.47%)
Jan 30, 2024	2.960	3.020	2.890	2.910	69,770	-0.07(-2.35%)
Jan 29, 2024	3.000	3.060	2.960	2.980	40,634	-0.01(-0.33%)
Jan 26, 2024	3.100	3.100	2.990	2.990	41,767	-0.07(-2.29%)
Jan 25, 2024	3.080	3.107	3.020	3.060	50,376	+0.00(+0.00%)
Jan 24, 2024	3.100	3.120	3.010	3.060	47,780	+0.01(+0.33%)
Jan 23, 2024	3.120	3.120	3.000	3.050	51,362	-0.04(-1.29%)
Jan 22, 2024	3.000	3.114	2.986	3.090	59,489	+0.08(+2.66%)
Jan 19, 2024	3.020	3.090	2.935	3.010	63,801	+0.02(+0.67%)
Jan 18, 2024	3.000	3.070	2.915	2.990	44,627	+0.01(+0.34%)
Jan 17, 2024	2.980	3.030	2.910	2.980	72,301	-0.07(-2.30%)
Jan 16, 2024	3.070	3.070	2.950	3.050	125,286	-0.06(-1.93%)
Jan 12, 2024	3.120	3.220	3.083	3.110	43,399	+0.04(+1.30%)
Jan 11, 2024	3.150	3.160	3.030	3.070	73,468	-0.11(-3.46%)
Jan 10, 2024	3.150	3.190	3.070	3.180	54,621	+0.02(+0.63%)
Jan 09, 2024	3.070	3.250	3.070	3.160	72,591	+0.02(+0.64%)
Jan 08, 2024	3.010	3.160	3.010	3.140	57,686	+0.09(+2.95%)
Jan 05, 2024	3.000	3.130	3.000	3.050	105,125	+0.03(+0.99%)
Jan 04, 2024	3.060	3.120	2.960	3.020	56,028	+0.07(+2.37%)
Jan 03, 2024	3.080	3.130	2.910	2.950	201,334	-0.07(-2.32%)