Privia Health Group Inc (NQ: PRVA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	20.67			21.28	548,129	+0.89(+4.36%)
Jan 28, 2022	19.11	20.79	18.96	20.39	582,732	+1.20(+6.25%)
Jan 27, 2022	19.30	19.99	18.93	19.19	458,799	+0.03(+0.16%)
Jan 26, 2022	20.80	20.91	19.00	19.16	370,848	-1.02(-5.05%)
Jan 25, 2022	20.65	20.95	19.27	20.18	807,412	-0.99(-4.68%)
Jan 24, 2022	19.88	21.24	18.98	21.17	517,887	+0.67(+3.27%)
Jan 21, 2022	21.51	21.99	20.45	20.50	385,309	-1.23(-5.66%)
Jan 20, 2022	21.54	22.63	21.20	21.73	697,341	+0.68(+3.23%)
Jan 19, 2022	21.29	21.84	20.69	21.05	620,604	-0.12(-0.57%)
Jan 18, 2022	21.62	21.62	20.52	21.17	464,021	-0.89(-4.03%)
Jan 14, 2022				22.06	0	-1.79(-7.51%)
Jan 13, 2022	24.46	24.76	23.72	23.85	929,818	-0.79(-3.21%)
Jan 12, 2022	25.11	25.73	24.35	24.64	717,753	-0.31(-1.24%)
Jan 11, 2022	23.67	25.30	23.42	24.95	399,981	+1.20(+5.05%)
Jan 10, 2022	22.70	23.85	20.78	23.75	1,038,313	+1.23(+5.46%)
Jan 07, 2022	25.57	25.73	22.45	22.52	993,149	-3.50(-13.45%)
Jan 06, 2022	25.25	27.54	24.73	26.02	1,007,366	+1.02(+4.08%)
Jan 05, 2022	25.44	26.09	24.83	25.00	491,991	-0.69(-2.69%)
Jan 04, 2022	26.86	27.46	25.60	25.69	783,191	-1.29(-4.78%)