Purecycle Technologies Inc (NQ: PCT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	4.080	4.310	3.920	3.920	1,878,919	-0.22(-5.31%)
Jan 30, 2024	4.180	4.245	3.950	4.140	3,021,690	-0.05(-1.19%)
Jan 29, 2024	3.720	4.200	3.660	4.190	2,365,235	+0.47(+12.63%)
Jan 26, 2024	3.430	3.780	3.382	3.720	3,138,401	+0.37(+11.04%)
Jan 25, 2024	3.250	3.370	3.130	3.350	2,455,044	+0.11(+3.40%)
Jan 24, 2024	3.320	3.330	3.190	3.240	2,467,550	+0.00(+0.00%)
Jan 23, 2024	3.350	3.410	3.200	3.240	1,443,366	-0.05(-1.52%)
Jan 22, 2024	3.240	3.425	3.165	3.290	1,940,822	+0.12(+3.79%)
Jan 19, 2024	3.050	3.170	2.785	3.170	2,501,206	+0.14(+4.62%)
Jan 18, 2024	3.210	3.295	2.905	3.030	2,870,069	-0.20(-6.19%)
Jan 17, 2024	2.950	3.330	2.780	3.230	4,253,983	+0.31(+10.62%)
Jan 16, 2024	2.720	3.190	2.560	2.920	9,794,214	+0.52(+21.67%)
Jan 12, 2024	2.520	2.650	2.385	2.400	4,602,264	-0.03(-1.23%)
Jan 11, 2024	2.670	2.690	2.400	2.430	4,384,699	-0.21(-7.95%)
Jan 10, 2024	2.930	2.980	2.620	2.640	6,472,399	-0.31(-10.51%)
Jan 09, 2024	3.070	3.100	2.855	2.950	5,625,977	-0.17(-5.45%)
Jan 08, 2024	3.280	3.280	3.080	3.120	2,924,798	-0.15(-4.59%)
Jan 05, 2024	3.350	3.410	3.200	3.270	2,022,752	-0.10(-2.97%)
Jan 04, 2024	3.420	3.590	3.360	3.370	2,183,702	-0.09(-2.60%)
Jan 03, 2024	3.480	3.662	3.380	3.460	3,123,824	-0.29(-7.73%)