Neximmune Inc (NQ: NEXI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	3.290			3.170	74,353	+0.16(+5.32%)
Jan 28, 2022	2.970	3.060	2.830	3.010	26,168	+0.05(+1.69%)
Jan 27, 2022	3.180	3.180	2.920	2.960	63,875	-0.40(-11.90%)
Jan 26, 2022	3.660	3.750	3.030	3.360	78,199	-0.02(-0.59%)
Jan 25, 2022	3.660	3.660	3.125	3.380	37,882	-0.07(-2.03%)
Jan 24, 2022	3.000	3.700	3.000	3.450	79,702	+0.41(+13.49%)
Jan 21, 2022	3.250	3.305	3.000	3.040	109,082	-0.31(-9.25%)
Jan 20, 2022	3.280	3.500	3.180	3.350	88,500	+0.12(+3.72%)
Jan 19, 2022	3.230	3.340	3.206	3.230	29,038	-0.02(-0.62%)
Jan 18, 2022	3.660	3.760	3.170	3.250	46,204	-0.46(-12.40%)
Jan 14, 2022				3.710	0	-0.06(-1.59%)
Jan 13, 2022	4.065	4.065	3.680	3.770	20,472	-0.03(-0.79%)
Jan 12, 2022	4.240	4.240	3.800	3.800	64,638	-0.36(-8.65%)
Jan 11, 2022	4.140	4.540	4.080	4.160	37,802	+0.08(+1.96%)
Jan 10, 2022	4.200	4.200	3.760	4.080	44,331	-0.12(-2.86%)
Jan 07, 2022	4.290	4.369	4.150	4.200	24,782	-0.09(-2.10%)
Jan 06, 2022	4.440	4.440	4.190	4.290	45,030	-0.18(-4.03%)
Jan 05, 2022	4.560	4.620	4.328	4.470	53,220	+0.01(+0.22%)
Jan 04, 2022	4.650	4.740	4.130	4.460	61,872	-0.19(-4.09%)