Cyclo Therapeutics Inc (NQ: CYTH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.650	1.930	1.650	1.760	210,443	+0.08(+4.76%)
Jan 30, 2023	1.620	1.780	1.605	1.680	39,256	+0.04(+2.44%)
Jan 27, 2023	1.700	1.700	1.580	1.640	73,757	-0.01(-0.61%)
Jan 26, 2023	1.750	1.750	1.580	1.650	40,501	-0.10(-5.71%)
Jan 25, 2023	1.750	1.800	1.650	1.750	63,778	-0.09(-4.89%)
Jan 24, 2023	1.860	1.881	1.750	1.840	25,274	+0.03(+1.66%)
Jan 23, 2023	1.900	1.900	1.750	1.810	71,678	-0.17(-8.59%)
Jan 20, 2023	2.180	2.180	1.850	1.980	62,084	-0.09(-4.35%)
Jan 19, 2023	2.220	2.290	1.940	2.070	85,078	-0.20(-8.81%)
Jan 18, 2023	2.250	2.500	2.100	2.270	203,907	+0.08(+3.65%)
Jan 17, 2023	2.080	2.190	1.950	2.190	66,775	+0.20(+10.05%)
Jan 13, 2023	1.910	2.000	1.800	1.990	83,703	+0.06(+3.11%)
Jan 12, 2023	1.900	1.990	1.800	1.930	70,267	+0.04(+2.12%)
Jan 11, 2023	1.930	2.070	1.800	1.890	83,356	-0.02(-1.05%)
Jan 10, 2023	1.830	2.040	1.750	1.910	152,676	+0.09(+4.95%)
Jan 09, 2023	1.950	2.180	1.720	1.820	181,105	-0.04(-2.15%)
Jan 06, 2023	1.810	1.930	1.700	1.860	117,164	+0.13(+7.51%)
Jan 05, 2023	1.700	2.110	1.630	1.730	264,845	+0.19(+12.34%)
Jan 04, 2023	1.480	1.540	1.370	1.540	28,961	+0.12(+8.45%)