F-Star Therapeutics Inc (NQ: FSTX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	8.110	8.610	7.800	8.420	18,000	+0.23(+2.81%)
Jan 28, 2021	8.160	8.597	8.000	8.190	28,350	-0.27(-3.20%)
Jan 27, 2021	8.750	9.210	8.200	8.461	38,829	-0.75(-8.13%)
Jan 26, 2021	9.370	9.370	9.050	9.210	14,999	-0.08(-0.86%)
Jan 25, 2021	9.070	9.300	8.680	9.290	36,844	+0.22(+2.43%)
Jan 22, 2021	8.970	9.469	8.500	9.070	19,500	+0.02(+0.22%)
Jan 21, 2021	10.00	10.00	9.050	9.050	60,588	-0.80(-8.12%)
Jan 20, 2021	9.510	10.34	9.320	9.850	97,166	+0.72(+7.89%)
Jan 19, 2021	9.060	9.250	8.739	9.130	11,951	+0.19(+2.13%)
Jan 15, 2021	9.400	9.400	8.930	8.940	13,200	-0.41(-4.39%)
Jan 14, 2021	9.350	9.470	9.100	9.350	13,746	-0.05(-0.53%)
Jan 13, 2021	9.350	9.748	9.300	9.400	15,159	+0.10(+1.08%)
Jan 12, 2021	9.380	9.640	9.300	9.300	20,078	-0.20(-2.11%)
Jan 11, 2021	9.700	9.700	9.191	9.500	22,923	-0.19(-1.96%)
Jan 08, 2021	9.810	9.850	9.500	9.690	14,800	+0.04(+0.41%)
Jan 07, 2021	9.330	9.650	9.110	9.650	24,823	+0.48(+5.23%)
Jan 06, 2021	9.430	9.490	9.150	9.170	26,216	-0.36(-3.78%)
Jan 05, 2021	9.110	9.655	9.100	9.530	18,983	+0.33(+3.59%)