Olema Pharmaceuticals Inc (NQ: OLMA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	5.950			6.430	432,185	+0.55(+9.35%)
Jan 28, 2022	5.770	5.880	5.400	5.880	422,283	+0.14(+2.44%)
Jan 27, 2022	5.840	6.060	5.590	5.740	385,223	-0.18(-3.04%)
Jan 26, 2022	6.160	6.300	5.760	5.920	669,057	-0.23(-3.74%)
Jan 25, 2022	6.360	6.420	5.755	6.150	308,495	-0.16(-2.54%)
Jan 24, 2022	5.750	6.390	5.630	6.310	347,362	+0.36(+6.05%)
Jan 21, 2022	6.170	6.410	5.945	5.950	263,261	-0.25(-4.03%)
Jan 20, 2022	6.370	6.720	6.170	6.200	234,377	-0.15(-2.36%)
Jan 19, 2022	6.580	6.920	6.300	6.350	387,032	-0.21(-3.20%)
Jan 18, 2022	6.620	6.710	6.410	6.560	423,233	-0.13(-1.94%)
Jan 14, 2022				6.690	0	+0.13(+1.98%)
Jan 13, 2022	6.980	7.000	6.460	6.560	272,179	-0.30(-4.37%)
Jan 12, 2022	7.240	7.380	6.830	6.860	288,231	-0.47(-6.41%)
Jan 11, 2022	7.250	7.760	7.050	7.330	494,194	+0.17(+2.37%)
Jan 10, 2022	7.220	7.320	6.600	7.160	812,705	-0.14(-1.92%)
Jan 07, 2022	7.650	7.710	7.220	7.300	429,589	-0.31(-4.07%)
Jan 06, 2022	8.160	8.286	7.290	7.610	917,548	-0.50(-6.17%)
Jan 05, 2022	9.100	9.125	7.995	8.110	761,579	-0.77(-8.67%)
Jan 04, 2022	9.420	9.450	8.550	8.880	391,990	-0.55(-5.83%)