Olema Pharmaceuticals Inc (NQ: OLMA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	42.49	43.83	41.12	42.45	43,900	+0.36(+0.86%)
Jan 28, 2021	45.85	45.95	42.02	42.09	55,887	-3.97(-8.62%)
Jan 27, 2021	48.12	49.37	44.31	46.06	80,817	-2.67(-5.48%)
Jan 26, 2021	46.85	52.24	46.85	48.73	104,274	+2.37(+5.11%)
Jan 25, 2021	46.32	47.49	44.34	46.36	43,113	+1.41(+3.14%)
Jan 22, 2021	43.00	45.84	40.84	44.95	93,600	+2.32(+5.44%)
Jan 21, 2021	41.86	42.77	40.10	42.63	68,573	+0.77(+1.84%)
Jan 20, 2021	43.20	43.20	41.39	41.86	98,131	-1.11(-2.58%)
Jan 19, 2021	42.25	43.42	41.80	42.97	63,635	+1.18(+2.82%)
Jan 15, 2021	41.46	43.08	40.82	41.79	90,000	+0.42(+1.02%)
Jan 14, 2021	42.56	42.89	40.81	41.37	102,865	-0.73(-1.73%)
Jan 13, 2021	41.71	42.58	41.03	42.10	109,586	+0.10(+0.24%)
Jan 12, 2021	41.38	42.00	40.94	42.00	122,406	+0.61(+1.47%)
Jan 11, 2021	42.16	42.58	40.70	41.39	78,531	-0.82(-1.94%)
Jan 08, 2021	42.75	43.29	42.12	42.21	55,500	-0.56(-1.31%)
Jan 07, 2021	43.47	43.98	42.69	42.77	113,087	-0.35(-0.81%)
Jan 06, 2021	42.30	43.47	42.00	43.12	87,063	+0.80(+1.89%)
Jan 05, 2021	45.04	45.82	42.08	42.32	71,730	-3.36(-7.36%)