Kiromic Biopharma Inc (NQ: KRBP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	29.10	33.00		33.00	2,552	+3.59(+12.22%)
Jan 28, 2022	28.58	32.09	28.07	29.41	1,964	+1.21(+4.28%)
Jan 27, 2022	35.40	35.40	27.30	28.20	7,827	-6.00(-17.54%)
Jan 26, 2022	36.00	36.60	33.15	34.20	904	-1.50(-4.20%)
Jan 25, 2022	33.60	35.70	31.50	35.70	461	+1.20(+3.48%)
Jan 24, 2022	36.90	36.90	31.80	34.50	2,739	-2.70(-7.26%)
Jan 21, 2022	36.60	37.80	33.92	37.20	2,941	-0.60(-1.59%)
Jan 20, 2022	33.00	38.10	31.50	37.80	3,514	+3.90(+11.50%)
Jan 19, 2022	38.70	38.70	31.77	33.90	9,359	-4.80(-12.40%)
Jan 18, 2022	42.30	43.50	37.17	38.70	2,900	-2.10(-5.15%)
Jan 14, 2022				40.80	0	-3.30(-7.48%)
Jan 13, 2022	47.70	47.70	42.90	44.10	1,902	-1.80(-3.92%)
Jan 12, 2022	47.70	48.60	44.76	45.90	1,345	-0.90(-1.92%)
Jan 11, 2022	45.60	48.90	45.30	46.80	1,774	+0.60(+1.30%)
Jan 10, 2022	48.60	49.50	44.70	46.20	3,936	-3.00(-6.10%)
Jan 07, 2022	52.20	52.20	45.60	49.20	2,336	-1.80(-3.53%)
Jan 06, 2022	48.00	51.00	45.30	51.00	2,889	+2.40(+4.94%)
Jan 05, 2022	49.50	51.90	48.00	48.60	2,158	-3.30(-6.36%)
Jan 04, 2022	55.50	55.80	49.80	51.90	3,537	-2.70(-4.95%)