Graybug Vision Inc (NQ: GRAY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.6550	0.6906	0.6550	0.6838	10,617	+0.03(+4.40%)
Jan 30, 2023	0.7088	0.7088	0.6535	0.6550	21,034	-0.03(-3.69%)
Jan 27, 2023	0.6811	0.7200	0.6751	0.6801	12,726	-0.04(-6.02%)
Jan 26, 2023	0.7500	0.7500	0.6847	0.7237	20,122	-0.03(-3.51%)
Jan 25, 2023	0.7000	0.7500	0.7000	0.7500	15,257	+0.03(+4.15%)
Jan 24, 2023	0.7000	0.7500	0.7000	0.7201	44,375	+0.00(+0.39%)
Jan 23, 2023	0.6818	0.7200	0.6801	0.7173	2,379	-0.00(-0.33%)
Jan 20, 2023	0.6810	0.7200	0.6810	0.7197	18,699	+0.04(+5.68%)
Jan 19, 2023	0.6763	0.7210	0.6505	0.6810	20,340	-0.01(-1.83%)
Jan 18, 2023	0.6882	0.7500	0.6882	0.6937	29,321	-0.04(-4.97%)
Jan 17, 2023	0.7204	0.7589	0.6411	0.7300	62,791	+0.03(+4.29%)
Jan 13, 2023	0.6277	0.7500	0.6277	0.7000	34,729	+0.02(+3.70%)
Jan 12, 2023	0.6128	0.7008	0.6000	0.6750	22,130	+0.03(+5.30%)
Jan 11, 2023	0.6129	0.6977	0.6129	0.6410	12,313	+0.01(+1.76%)
Jan 10, 2023	0.6393	0.6550	0.6299	0.6299	18,967	-0.01(-1.59%)
Jan 09, 2023	0.6400	0.6741	0.6273	0.6401	20,534	+0.00(+0.02%)
Jan 06, 2023	0.6021	0.7000	0.5944	0.6400	16,112	+0.01(+1.59%)
Jan 05, 2023	0.5501	0.6520	0.5501	0.6300	7,397	-0.02(-3.08%)
Jan 04, 2023	0.5800	0.6500	0.5600	0.6500	47,876	+0.08(+14.04%)