Highpeak Energy Inc (NQ: HPK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	17.47			17.54	38,061	-0.06(-0.36%)
Jan 28, 2022	18.22	18.22	17.08	17.60	20,674	-0.52(-2.88%)
Jan 27, 2022	17.89	18.24	17.77	18.12	60,266	+0.38(+2.17%)
Jan 26, 2022	17.26	17.98	17.26	17.74	80,842	+0.77(+4.53%)
Jan 25, 2022	16.36	17.40	15.91	16.97	87,544	+0.60(+3.67%)
Jan 24, 2022	16.97	17.18	15.81	16.37	120,546	-1.03(-5.95%)
Jan 21, 2022	17.76	17.81	16.99	17.40	72,596	-0.53(-2.97%)
Jan 20, 2022	17.88	18.38	17.79	17.93	33,424	-0.04(-0.22%)
Jan 19, 2022	18.23	18.26	17.83	17.97	49,490	-0.07(-0.38%)
Jan 18, 2022	18.48	18.69	17.85	18.04	68,941	-0.35(-1.93%)
Jan 14, 2022				18.40	0	+0.64(+3.61%)
Jan 13, 2022	17.36	18.00	17.29	17.76	105,875	+0.48(+2.79%)
Jan 12, 2022	17.63	17.74	16.78	17.27	74,250	-0.17(-0.96%)
Jan 11, 2022	17.44	17.55	17.10	17.44	41,684	+0.20(+1.14%)
Jan 10, 2022	17.59	17.62	16.61	17.24	53,297	-0.39(-2.23%)
Jan 07, 2022	17.25	17.85	16.87	17.64	93,013	+0.51(+2.99%)
Jan 06, 2022	17.39	17.56	16.99	17.13	61,402	+0.10(+0.58%)
Jan 05, 2022	16.84	17.54	16.60	17.03	97,363	+0.54(+3.29%)
Jan 04, 2022	15.76	17.12	15.76	16.49	86,158	+0.77(+4.89%)