Skip to main content

Chicken Soup For The Soul Entertainment (NQ: CSSEN )

5.300 -0.230 (-4.16%)
Streaming Delayed Price Updated: 9:34 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 25.39 25.39 25.15 25.27 544 +0.04(+0.16%)
Jan 30, 2023 25.06 25.23 25.06 25.23 765 -0.02(-0.08%)
Jan 27, 2023 25.02 25.25 25.02 25.25 1,100 +0.03(+0.12%)
Jan 26, 2023 25.22 25.22 25.22 25.22 201 +0.07(+0.28%)
Jan 25, 2023 25.15 25.15 25.15 25.15 993 +0.00(+0.00%)
Jan 24, 2023 25.05 25.15 25.04 25.15 5,539 +0.10(+0.40%)
Jan 23, 2023 25.12 25.12 25.04 25.05 1,287 -0.08(-0.32%)
Jan 20, 2023 25.10 25.13 25.10 25.13 306 +0.15(+0.60%)
Jan 19, 2023 25.02 25.13 24.98 24.98 1,483 -0.22(-0.87%)
Jan 18, 2023 25.12 25.20 25.12 25.20 312 +0.07(+0.28%)
Jan 17, 2023 25.00 25.13 24.98 25.13 6,923 -0.12(-0.48%)
Jan 13, 2023 25.18 25.25 25.17 25.25 1,836 +0.00(+0.00%)
Jan 12, 2023 25.09 25.39 25.09 25.25 2,344 +0.14(+0.56%)
Jan 11, 2023 25.05 25.40 25.00 25.11 8,438 +0.21(+0.84%)
Jan 10, 2023 25.14 25.14 24.90 24.90 16,682 -0.12(-0.48%)
Jan 09, 2023 25.50 25.50 24.90 25.02 8,309 -0.13(-0.52%)
Jan 06, 2023 25.12 25.25 25.12 25.15 837 +0.05(+0.20%)
Jan 05, 2023 25.15 25.24 25.10 25.10 1,596 -0.15(-0.59%)
Jan 04, 2023 25.11 25.25 25.11 25.25 487 +0.25(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.