Vroom Inc (NQ: VRM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.120	1.150	1.080	1.150	3,383,692	+0.07(+6.48%)
Jan 30, 2023	1.050	1.160	1.045	1.080	8,548,535	+0.02(+1.89%)
Jan 27, 2023	0.9600	1.090	0.9500	1.060	5,486,617	+0.10(+10.42%)
Jan 26, 2023	0.9300	0.9699	0.9298	0.9600	1,569,409	+0.03(+3.23%)
Jan 25, 2023	0.9500	0.9500	0.9000	0.9300	2,129,889	-0.00(-0.45%)
Jan 24, 2023	0.9606	0.9995	0.9300	0.9342	2,091,596	-0.04(-3.92%)
Jan 23, 2023	0.9408	1.020	0.9408	0.9723	3,616,764	+0.04(+3.99%)
Jan 20, 2023	0.9300	0.9699	0.9200	0.9350	2,359,408	+0.02(+1.67%)
Jan 19, 2023	0.9800	0.9800	0.9070	0.9196	2,590,327	-0.04(-3.72%)
Jan 18, 2023	1.050	1.120	0.9400	0.9551	7,196,342	-0.08(-8.16%)
Jan 17, 2023	1.070	1.080	1.020	1.040	5,160,999	-0.01(-0.95%)
Jan 13, 2023	1.160	1.200	1.020	1.050	7,728,069	-0.09(-7.89%)
Jan 12, 2023	1.050	1.210	1.010	1.140	8,911,691	+0.10(+9.62%)
Jan 11, 2023	1.050	1.110	1.030	1.040	3,720,158	+0.00(+0.00%)
Jan 10, 2023	1.020	1.075	1.020	1.040	2,273,181	+0.01(+0.97%)
Jan 09, 2023	1.040	1.100	1.010	1.030	2,159,403	-0.01(-0.96%)
Jan 06, 2023	1.060	1.060	1.010	1.040	1,189,858	-0.03(-2.80%)
Jan 05, 2023	1.010	1.080	1.000	1.070	1,243,779	+0.00(+0.00%)
Jan 04, 2023	0.9600	1.080	0.9600	1.070	2,330,429	+0.11(+11.46%)