Applied Molecular Transport Inc (NQ: AMTI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.6500	0.6600	0.6151	0.6300	96,081	+0.02(+3.09%)
Jan 30, 2023	0.6278	0.6279	0.6000	0.6111	30,082	-0.03(-4.22%)
Jan 27, 2023	0.6410	0.6600	0.6100	0.6380	100,905	+0.01(+1.92%)
Jan 26, 2023	0.6000	0.6454	0.6000	0.6260	35,904	+0.02(+2.62%)
Jan 25, 2023	0.6070	0.6500	0.5710	0.6100	79,668	-0.00(-0.46%)
Jan 24, 2023	0.6200	0.6295	0.6100	0.6128	99,587	-0.01(-0.99%)
Jan 23, 2023	0.6100	0.6499	0.5800	0.6189	119,263	+0.00(+0.10%)
Jan 20, 2023	0.6007	0.6288	0.5769	0.6183	86,738	+0.04(+6.42%)
Jan 19, 2023	0.5685	0.6294	0.5500	0.5810	271,171	-0.03(-4.91%)
Jan 18, 2023	0.6400	0.6400	0.5803	0.6110	181,081	-0.01(-1.61%)
Jan 17, 2023	0.6399	0.7000	0.5900	0.6210	270,819	-0.00(-0.61%)
Jan 13, 2023	0.5375	0.6300	0.5201	0.6248	213,018	+0.10(+19.01%)
Jan 12, 2023	0.4900	0.5399	0.4850	0.5250	145,666	+0.04(+7.14%)
Jan 11, 2023	0.5031	0.5133	0.4800	0.4900	86,541	-0.01(-2.00%)
Jan 10, 2023	0.5097	0.5100	0.4500	0.5000	243,846	-0.00(-0.20%)
Jan 09, 2023	0.4600	0.5100	0.4520	0.5010	201,057	+0.05(+10.87%)
Jan 06, 2023	0.4606	0.4799	0.4300	0.4519	277,156	-0.01(-1.89%)
Jan 05, 2023	0.4584	0.4850	0.4550	0.4606	345,690	-0.02(-4.48%)
Jan 04, 2023	0.4800	0.5000	0.4400	0.4822	524,494	+0.00(+0.61%)