Warner Music Group Corp Cl A (NQ: WMG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	36.46	36.51	35.75	35.90	1,387,056	-0.53(-1.46%)
Jan 30, 2024	36.46	36.89	36.15	36.43	971,610	-0.03(-0.08%)
Jan 29, 2024	36.58	36.68	36.06	36.46	1,304,458	-0.17(-0.46%)
Jan 26, 2024	35.60	36.76	35.46	36.63	1,758,842	+1.06(+2.99%)
Jan 25, 2024	35.85	35.96	35.41	35.56	1,054,249	+0.10(+0.28%)
Jan 24, 2024	36.16	36.16	35.35	35.47	1,267,810	-0.37(-1.04%)
Jan 23, 2024	35.83	36.20	35.63	35.84	1,018,617	+0.14(+0.39%)
Jan 22, 2024	35.84	35.96	35.49	35.70	732,553	-0.10(-0.27%)
Jan 19, 2024	35.81	35.96	35.34	35.80	1,112,978	+0.17(+0.47%)
Jan 18, 2024	35.44	35.69	35.11	35.63	1,037,799	+0.41(+1.17%)
Jan 17, 2024	35.22	35.38	34.72	35.22	1,047,269	-0.14(-0.39%)
Jan 16, 2024	35.06	35.52	34.86	35.36	1,841,174	+0.38(+1.10%)
Jan 12, 2024	34.14	35.01	34.04	34.97	1,308,015	+0.88(+2.57%)
Jan 11, 2024	34.06	34.47	33.76	34.10	1,055,123	+0.15(+0.43%)
Jan 10, 2024	34.06	34.13	33.64	33.95	558,469	-0.04(-0.12%)
Jan 09, 2024	33.95	34.23	33.79	33.99	460,255	-0.18(-0.52%)
Jan 08, 2024	33.56	34.26	33.53	34.17	976,100	+0.62(+1.85%)
Jan 05, 2024	33.42	33.82	33.42	33.55	1,396,041	-0.13(-0.38%)
Jan 04, 2024	33.73	34.01	33.46	33.68	1,346,057	+0.08(+0.23%)
Jan 03, 2024	35.12	35.25	33.53	33.60	2,295,906	-1.64(-4.66%)