East Stone Acquisition Corp (NQ: ESSC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	10.02	10.04	9.990	10.03	156,800	+0.00(+0.00%)
Jan 28, 2021	10.06	10.07	10.02	10.03	110,213	-0.05(-0.50%)
Jan 27, 2021	10.03	10.11	10.00	10.08	344,893	+0.01(+0.10%)
Jan 26, 2021	10.05	10.09	10.04	10.07	190,868	+0.01(+0.10%)
Jan 25, 2021	10.08	10.15	10.03	10.06	423,572	-0.03(-0.25%)
Jan 22, 2021	10.08	10.15	10.08	10.09	237,500	-0.01(-0.15%)
Jan 21, 2021	10.09	10.12	10.08	10.10	287,318	-0.01(-0.10%)
Jan 20, 2021	10.11	10.14	10.08	10.11	370,198	+0.02(+0.20%)
Jan 19, 2021	10.10	10.12	10.08	10.09	462,668	+0.00(+0.05%)
Jan 15, 2021	10.11	10.12	10.02	10.09	415,800	-0.03(-0.35%)
Jan 14, 2021	10.15	10.17	10.07	10.12	452,094	-0.01(-0.10%)
Jan 13, 2021	10.15	10.20	10.06	10.13	870,197	-0.03(-0.30%)
Jan 12, 2021	10.16	10.23	10.11	10.16	463,865	+0.00(+0.00%)
Jan 11, 2021	10.29	10.30	10.12	10.16	903,451	-0.07(-0.68%)
Jan 08, 2021	10.30	10.34	10.18	10.23	1,102,700	-0.09(-0.87%)
Jan 07, 2021	10.43	10.43	10.26	10.32	796,050	+0.07(+0.68%)
Jan 06, 2021	10.25	10.59	10.17	10.25	3,869,441	+0.02(+0.20%)
Jan 05, 2021	10.07	10.39	10.05	10.23	1,284,823	+0.18(+1.79%)