Glory Star New Media Group Holdings Ltd (NQ: GSMG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	1.090			1.090	95,590	+0.00(+0.00%)
Jan 28, 2022	1.080	1.090	1.080	1.090	45,957	+0.00(+0.00%)
Jan 27, 2022	1.120	1.120	1.080	1.090	92,548	+0.01(+0.93%)
Jan 26, 2022	1.060	1.100	1.050	1.080	76,964	+0.02(+1.89%)
Jan 25, 2022	1.050	1.080	1.050	1.060	33,357	+0.01(+0.95%)
Jan 24, 2022	1.080	1.090	1.050	1.050	144,229	-0.06(-5.41%)
Jan 21, 2022	1.190	1.190	1.110	1.110	63,375	-0.09(-7.50%)
Jan 20, 2022	1.210	1.220	1.170	1.200	39,135	+0.03(+2.56%)
Jan 19, 2022	1.150	1.190	1.150	1.170	33,201	+0.02(+2.18%)
Jan 18, 2022	1.170	1.205	1.130	1.145	113,548	-0.02(-2.14%)
Jan 14, 2022				1.170	0	-0.03(-2.49%)
Jan 13, 2022	1.200	1.330	1.150	1.200	404,666	+0.01(+0.83%)
Jan 12, 2022	1.180	1.198	1.150	1.190	71,149	+0.01(+0.85%)
Jan 11, 2022	1.160	1.180	1.150	1.180	89,037	+0.01(+0.85%)
Jan 10, 2022	1.180	1.185	1.130	1.170	95,129	+0.01(+1.30%)
Jan 07, 2022	1.220	1.220	1.150	1.155	27,755	+0.01(+0.43%)
Jan 06, 2022	1.180	1.226	1.110	1.150	49,239	-0.01(-0.86%)
Jan 05, 2022	1.210	1.240	1.150	1.160	107,971	-0.07(-5.69%)
Jan 04, 2022	1.240	1.240	1.190	1.230	58,249	+0.01(+0.82%)