Trxade Health Inc (NQ: MEDS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	13.66	14.89	13.66	14.75	1,325	+1.09(+7.98%)
Jan 28, 2022	13.08	13.73	12.64	13.66	4,436	-0.07(-0.53%)
Jan 27, 2022	14.10	14.17	12.89	13.73	1,604	-0.51(-3.57%)
Jan 26, 2022	14.53	14.53	13.85	14.24	676	+0.15(+1.03%)
Jan 25, 2022	13.44	14.46	13.22	14.10	1,186	+0.22(+1.57%)
Jan 24, 2022	13.95	14.18	12.13	13.88	7,071	-0.22(-1.55%)
Jan 21, 2022	15.44	15.61	14.10	14.10	11,187	-1.74(-11.01%)
Jan 20, 2022	16.28	16.35	15.40	15.84	3,001	-0.15(-0.91%)
Jan 19, 2022	16.20	16.60	15.33	15.99	1,740	-0.36(-2.22%)
Jan 18, 2022	16.78	16.78	15.62	16.35	4,783	+0.15(+0.90%)
Jan 14, 2022				16.20	0	-0.07(-0.45%)
Jan 13, 2022	16.35	16.58	16.20	16.28	1,784	-0.36(-2.18%)
Jan 12, 2022	17.44	17.44	15.99	16.64	3,811	+0.00(+0.00%)
Jan 11, 2022	16.71	16.78	16.20	16.64	3,950	+0.36(+2.23%)
Jan 10, 2022	16.49	18.17	15.84	16.28	3,733	-0.07(-0.44%)
Jan 07, 2022	16.28	17.72	15.62	16.35	6,793	-0.07(-0.44%)
Jan 06, 2022	16.57	19.04	16.20	16.42	10,121	-0.15(-0.88%)
Jan 05, 2022	18.60	18.88	16.57	16.57	12,095	-2.25(-11.97%)
Jan 04, 2022	19.62	19.62	18.24	18.82	5,686	-0.29(-1.52%)