Trxade Health Inc (NQ: MEDS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	41.05	42.14	40.13	40.18	4,995	-1.24(-2.98%)
Jan 28, 2021	40.91	44.25	39.67	41.42	9,391	+0.22(+0.53%)
Jan 27, 2021	42.72	43.60	40.91	41.20	12,474	-3.05(-6.90%)
Jan 26, 2021	44.11	44.98	42.51	44.25	10,285	+0.22(+0.50%)
Jan 25, 2021	43.45	44.76	42.36	44.03	14,891	+0.29(+0.66%)
Jan 22, 2021	44.11	44.11	42.58	43.74	10,074	-0.15(-0.33%)
Jan 21, 2021	42.94	44.98	42.87	43.89	19,543	+1.02(+2.37%)
Jan 20, 2021	43.23	43.27	41.85	42.87	10,573	-0.73(-1.67%)
Jan 19, 2021	42.72	43.96	42.43	43.60	10,519	+0.94(+2.21%)
Jan 15, 2021	43.60	44.25	41.42	42.65	16,047	-0.80(-1.84%)
Jan 14, 2021	41.56	43.60	41.49	43.45	9,605	+1.89(+4.55%)
Jan 13, 2021	42.14	42.57	41.42	41.56	13,078	-1.02(-2.39%)
Jan 12, 2021	41.56	45.34	40.33	42.58	48,354	+1.31(+3.17%)
Jan 11, 2021	39.24	41.35	39.02	41.27	12,031	+1.96(+4.99%)
Jan 08, 2021	39.60	40.49	38.95	39.31	11,821	-0.44(-1.10%)
Jan 07, 2021	38.95	40.40	38.95	39.75	10,750	+0.65(+1.67%)
Jan 06, 2021	38.95	40.91	38.87	39.09	15,762	-0.29(-0.74%)
Jan 05, 2021	38.80	40.62	38.80	39.38	7,414	+0.07(+0.18%)