Precigen Inc (NQ: PGEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.620	1.680	1.580	1.620	4,392,120	+0.06(+3.85%)
Jan 30, 2023	1.660	1.670	1.520	1.560	2,686,174	-0.08(-4.88%)
Jan 27, 2023	1.620	1.695	1.610	1.640	4,320,857	+0.02(+1.23%)
Jan 26, 2023	1.710	1.720	1.610	1.620	3,139,322	-0.03(-1.82%)
Jan 25, 2023	1.540	1.730	1.520	1.650	14,957,392	-0.54(-24.66%)
Jan 24, 2023	2.140	2.230	2.050	2.190	1,552,735	+0.02(+0.92%)
Jan 23, 2023	2.020	2.288	2.013	2.170	1,690,881	+0.18(+9.05%)
Jan 20, 2023	2.080	2.115	1.930	1.990	1,163,249	+0.06(+3.11%)
Jan 19, 2023	2.100	2.100	1.900	1.930	903,650	-0.18(-8.53%)
Jan 18, 2023	2.110	2.185	2.030	2.110	908,987	+0.02(+0.96%)
Jan 17, 2023	2.000	2.095	1.915	2.090	1,219,063	+0.08(+3.98%)
Jan 13, 2023	1.750	2.038	1.740	2.010	1,523,258	+0.25(+14.20%)
Jan 12, 2023	1.620	1.770	1.580	1.760	771,646	+0.14(+8.64%)
Jan 11, 2023	1.590	1.630	1.540	1.620	615,122	+0.03(+1.89%)
Jan 10, 2023	1.530	1.610	1.525	1.590	610,198	+0.03(+1.92%)
Jan 09, 2023	1.610	1.643	1.550	1.560	586,717	-0.04(-2.50%)
Jan 06, 2023	1.590	1.615	1.495	1.600	767,366	+0.04(+2.56%)
Jan 05, 2023	1.550	1.580	1.520	1.560	549,729	+0.00(+0.00%)
Jan 04, 2023	1.510	1.580	1.490	1.560	653,555	+0.08(+5.41%)