Arcutis Biotherapeutics Inc (NQ: ARQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	25.89	27.49	24.69	27.29	137,900	+1.23(+4.72%)
Jan 28, 2021	25.26	26.55	24.95	26.06	427,891	+1.59(+6.50%)
Jan 27, 2021	26.38	26.38	24.25	24.47	197,841	-2.04(-7.70%)
Jan 26, 2021	27.32	27.49	26.15	26.51	265,405	-0.66(-2.43%)
Jan 25, 2021	27.00	27.50	26.23	27.17	165,634	+0.36(+1.34%)
Jan 22, 2021	27.01	27.27	26.47	26.81	148,700	-0.41(-1.51%)
Jan 21, 2021	28.32	28.32	26.56	27.22	276,800	-0.99(-3.51%)
Jan 20, 2021	28.94	29.31	27.90	28.21	82,105	-0.51(-1.78%)
Jan 19, 2021	29.78	30.97	28.27	28.72	240,610	+0.09(+0.31%)
Jan 15, 2021	28.28	29.74	27.37	28.63	241,400	+0.14(+0.49%)
Jan 14, 2021	27.73	28.74	27.01	28.49	74,684	+1.35(+4.97%)
Jan 13, 2021	27.07	28.34	26.83	27.14	61,331	-0.18(-0.66%)
Jan 12, 2021	27.94	28.55	27.07	27.32	57,668	-0.47(-1.69%)
Jan 11, 2021	27.61	28.49	27.35	27.79	53,086	-0.37(-1.31%)
Jan 08, 2021	28.74	29.25	26.91	28.16	107,200	-0.62(-2.15%)
Jan 07, 2021	28.33	29.51	27.26	28.78	70,573	+0.08(+0.28%)
Jan 06, 2021	28.06	29.62	27.95	28.70	81,317	+0.67(+2.39%)
Jan 05, 2021	29.23	29.23	27.71	28.03	74,159	-0.41(-1.44%)