XP Inc Cl A (NQ: XP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	25.40	25.49	24.43	24.58	6,081,180	-0.43(-1.72%)
Jan 30, 2024	26.07	26.07	25.00	25.01	6,501,652	-1.25(-4.76%)
Jan 29, 2024	25.70	26.51	25.70	26.26	6,052,648	+0.49(+1.90%)
Jan 26, 2024	25.24	26.14	25.07	25.77	4,035,598	+0.41(+1.62%)
Jan 25, 2024	25.60	25.61	24.68	25.36	5,140,257	-0.11(-0.43%)
Jan 24, 2024	25.78	26.78	25.26	25.47	9,860,854	+0.23(+0.91%)
Jan 23, 2024	25.77	25.95	25.09	25.24	3,889,388	-0.25(-0.98%)
Jan 22, 2024	25.12	25.76	24.91	25.49	6,809,908	+0.14(+0.55%)
Jan 19, 2024	24.76	25.36	24.62	25.35	3,812,317	+0.34(+1.36%)
Jan 18, 2024	25.42	25.47	24.74	25.01	3,233,177	-0.46(-1.81%)
Jan 17, 2024	25.23	25.49	24.87	25.47	3,893,191	-0.03(-0.12%)
Jan 16, 2024	25.54	25.87	25.35	25.50	3,806,814	-0.31(-1.20%)
Jan 12, 2024	25.69	26.18	25.64	25.81	3,513,951	+0.59(+2.34%)
Jan 11, 2024	25.11	25.30	24.71	25.22	3,741,802	+0.20(+0.80%)
Jan 10, 2024	24.99	25.14	24.63	25.02	4,227,350	+0.07(+0.28%)
Jan 09, 2024	25.74	25.87	24.86	24.95	4,932,273	-1.35(-5.13%)
Jan 08, 2024	25.38	26.34	25.18	26.30	3,913,984	+1.13(+4.49%)
Jan 05, 2024	25.09	25.36	24.75	25.17	6,396,230	+0.84(+3.45%)
Jan 04, 2024	24.21	24.94	24.10	24.33	3,908,785	-0.67(-2.68%)
Jan 03, 2024	25.15	25.39	24.94	25.00	4,783,592	-0.58(-2.27%)