XP Inc Cl A (NQ: XP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	29.59	31.54		31.51	2,778,368	+1.95(+6.59%)
Jan 28, 2022	29.50	29.96	28.48	29.56	2,920,715	-0.02(-0.06%)
Jan 27, 2022	31.22	31.24	29.22	29.58	3,907,634	-0.27(-0.92%)
Jan 26, 2022	29.82	31.38	29.66	29.85	6,583,570	+0.71(+2.43%)
Jan 25, 2022	27.82	29.57	27.67	29.14	4,031,952	+0.85(+3.01%)
Jan 24, 2022	27.04	28.42	26.81	28.29	5,966,204	+0.21(+0.74%)
Jan 21, 2022	28.67	28.83	27.72	28.08	3,943,854	-0.69(-2.40%)
Jan 20, 2022	28.48	29.73	28.43	28.77	4,290,826	+1.29(+4.68%)
Jan 19, 2022	26.32	27.90	26.10	27.49	3,392,256	+1.66(+6.45%)
Jan 18, 2022	26.86	27.02	25.76	25.82	2,911,256	-1.36(-5.01%)
Jan 14, 2022				27.19	0	-0.54(-1.94%)
Jan 13, 2022	28.80	28.94	27.59	27.72	2,810,792	-1.23(-4.25%)
Jan 12, 2022	28.50	29.36	28.21	28.95	3,716,131	+0.45(+1.59%)
Jan 11, 2022	25.62	28.70	25.60	28.50	4,851,083	+2.28(+8.69%)
Jan 10, 2022	25.60	26.29	25.05	26.22	5,485,450	-0.02(-0.07%)
Jan 07, 2022	26.08	27.10	25.69	26.24	5,075,042	+0.61(+2.40%)
Jan 06, 2022	25.18	25.99	24.42	25.62	4,743,463	+0.33(+1.31%)
Jan 05, 2022	26.19	27.06	25.09	25.29	7,020,699	-1.31(-4.94%)
Jan 04, 2022	27.59	27.73	26.25	26.61	4,407,888	-0.81(-2.97%)